| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:38 PM | 1.720 | 0 |
| 2024-09-24 | 1:21:08 PM | 1.720 | 0 |
| 2024-09-24 | 12:50:38 PM | 1.710 | 0 |
| 2024-09-24 | 12:21:07 PM | 1.710 | 0 |
| 2024-09-24 | 11:50:28 AM | 1.710 | 0 |
| 2024-09-24 | 11:21:00 AM | 1.710 | 0 |
| 2024-09-24 | 10:50:38 AM | 1.710 | 0 |
| 2024-09-24 | 10:21:03 AM | 1.710 | 0 |
| 2024-09-24 | 9:50:39 AM | 1.710 | 0 |
| 2024-09-24 | 9:20:52 AM | 1.720 | 0 |
| 2024-09-24 | 8:50:36 AM | 1.760 | 0 |
| 2024-09-24 | 8:20:56 AM | 1.770 | 0 |
| 2024-09-23 | 9:50:25 PM | 1.740 | 0 |