| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 17:35:16 | 5,190 | 0 |
| 14.06.2024 | 17:21:24 | 5,130 | 0 |
| 14.06.2024 | 17:05:28 | 5,140 | 0 |
| 14.06.2024 | 16:50:47 | 5,100 | 0 |
| 14.06.2024 | 16:35:36 | 5,110 | 0 |
| 14.06.2024 | 16:20:29 | 5,080 | 0 |
| 14.06.2024 | 16:05:23 | 5,170 | 0 |
| 14.06.2024 | 15:50:32 | 5,180 | 0 |
| 14.06.2024 | 15:35:25 | 5,240 | 0 |
| 14.06.2024 | 15:20:30 | 5,300 | 0 |
| 14.06.2024 | 14:50:40 | 5,320 | 0 |
| 14.06.2024 | 14:21:18 | 5,290 | 0 |
| 14.06.2024 | 13:50:40 | 5,300 | 0 |