| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:35:29 PM | 2.440 | 0 |
| 2024-06-14 | 4:20:44 PM | 2.440 | 0 |
| 2024-06-14 | 4:00:56 PM | 2.500 | 0 |
| 2024-06-14 | 3:50:26 PM | 2.510 | 0 |
| 2024-06-14 | 3:35:45 PM | 2.550 | 0 |
| 2024-06-14 | 3:20:53 PM | 2.620 | 0 |
| 2024-06-14 | 3:00:32 PM | 2.650 | 0 |
| 2024-06-14 | 2:50:42 PM | 2.650 | 0 |
| 2024-06-14 | 2:35:44 PM | 2.640 | 0 |
| 2024-06-14 | 2:20:17 PM | 2.630 | 0 |
| 2024-06-14 | 2:00:48 PM | 2.640 | 0 |
| 2024-06-14 | 1:51:01 PM | 2.640 | 0 |
| 2024-06-14 | 1:35:19 PM | 2.650 | 0 |