| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:35:34 PM | 3.270 | 0 |
| 2024-06-21 | 4:20:58 PM | 3.340 | 0 |
| 2024-06-21 | 4:00:41 PM | 3.250 | 0 |
| 2024-06-21 | 3:50:33 PM | 3.310 | 0 |
| 2024-06-21 | 3:35:41 PM | 3.350 | 0 |
| 2024-06-21 | 3:20:44 PM | 3.570 | 0 |
| 2024-06-21 | 3:00:48 PM | 3.530 | 0 |
| 2024-06-21 | 2:50:29 PM | 3.540 | 0 |
| 2024-06-21 | 2:35:35 PM | 3.540 | 0 |
| 2024-06-21 | 2:20:33 PM | 3.470 | 0 |
| 2024-06-21 | 2:00:55 PM | 3.460 | 0 |
| 2024-06-21 | 1:50:33 PM | 3.450 | 0 |
| 2024-06-21 | 1:35:27 PM | 3.460 | 0 |