| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:24:07 PM | 47.970 | 0 |
| 2024-09-17 | 1:26:02 PM | 47.940 | 0 |
| 2024-09-17 | 12:34:42 PM | 47.930 | 0 |
| 2024-09-17 | 11:41:07 AM | 47.930 | 0 |
| 2024-09-17 | 10:44:15 AM | 47.950 | 0 |
| 2024-09-17 | 10:42:20 AM | 47.950 | 0 |
| 2024-09-17 | 9:52:54 AM | 47.970 | 0 |
| 2024-09-17 | 9:17:25 AM | 47.940 | 0 |
| 2024-09-16 | 7:41:32 PM | 48.030 | 0 |
| 2024-09-16 | 7:17:13 PM | 48.030 | 0 |
| 2024-09-16 | 6:23:17 PM | 48.030 | 0 |
| 2024-09-16 | 5:31:36 PM | 48.030 | 0 |
| 2024-09-16 | 5:29:55 PM | 48.030 | 0 |