| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:23:04 PM | 48.960 | 0 |
| 2024-09-17 | 2:30:11 PM | 48.990 | 0 |
| 2024-09-17 | 1:33:23 PM | 48.990 | 0 |
| 2024-09-17 | 12:35:25 PM | 48.970 | 0 |
| 2024-09-17 | 11:46:01 AM | 48.970 | 0 |
| 2024-09-17 | 10:46:32 AM | 48.970 | 0 |
| 2024-09-17 | 10:35:50 AM | 48.970 | 0 |
| 2024-09-17 | 9:54:55 AM | 48.970 | 0 |
| 2024-09-17 | 9:29:20 AM | 48.950 | 0 |