| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:47:21 AM | 68.180 | 0 |
| 2024-06-20 | 9:49:57 AM | 68.930 | 0 |
| 2024-06-19 | 7:39:00 PM | 68.140 | 0 |
| 2024-06-19 | 6:35:35 PM | 68.140 | 0 |
| 2024-06-19 | 5:35:11 PM | 68.160 | 0 |
| 2024-06-19 | 4:46:36 PM | 68.220 | 0 |
| 2024-06-19 | 4:19:34 PM | 68.380 | 0 |
| 2024-06-19 | 3:56:38 PM | 68.070 | 0 |
| 2024-06-19 | 3:06:17 PM | 68.260 | 0 |
| 2024-06-19 | 2:14:11 PM | 68.320 | 0 |
| 2024-06-19 | 1:26:09 PM | 68.150 | 0 |
| 2024-06-19 | 1:16:23 PM | 68.170 | 0 |
| 2024-06-19 | 12:20:45 PM | 68.310 | 0 |