| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 14:07:35 | 75.180 | 0 |
| 17/06/2024 | 13:18:12 | 75.170 | 0 |
| 17/06/2024 | 12:23:43 | 73.820 | 0 |
| 17/06/2024 | 11:30:33 | 74.560 | 0 |
| 17/06/2024 | 10:34:59 | 75.440 | 0 |
| 17/06/2024 | 10:20:45 | 75.740 | 0 |
| 17/06/2024 | 09:46:45 | 76.350 | 0 |
| 17/06/2024 | 09:26:11 | 76.900 | 0 |