| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:37:53 AM | 23.710 | 0 |
| 2024-06-14 | 9:48:29 AM | 23.730 | 0 |
| 2024-06-13 | 7:35:30 PM | 23.970 | 0 |
| 2024-06-13 | 7:04:26 PM | 23.910 | 0 |
| 2024-06-13 | 6:13:34 PM | 23.910 | 0 |
| 2024-06-13 | 5:21:03 PM | 24.000 | 0 |
| 2024-06-13 | 4:30:26 PM | 24.020 | 0 |
| 2024-06-13 | 4:23:54 PM | 24.000 | 0 |
| 2024-06-13 | 3:47:31 PM | 24.150 | 0 |
| 2024-06-13 | 3:33:40 PM | 24.250 | 0 |
| 2024-06-13 | 3:26:58 PM | 24.190 | 0 |
| 2024-06-13 | 2:36:13 PM | 24.340 | 0 |
| 2024-06-13 | 1:38:45 PM | 24.220 | 0 |