| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 3:37:43 PM | 171.950 | 0 |
| 2024-06-18 | 3:02:23 PM | 174.050 | 0 |
| 2024-06-18 | 2:14:42 PM | 171.470 | 0 |
| 2024-06-18 | 1:25:14 PM | 173.500 | 0 |
| 2024-06-18 | 12:23:56 PM | 174.420 | 0 |
| 2024-06-18 | 11:31:51 AM | 176.270 | 0 |
| 2024-06-18 | 10:37:00 AM | 180.380 | 0 |
| 2024-06-18 | 9:50:49 AM | 179.210 | 0 |
| 2024-06-18 | 9:35:40 AM | 178.790 | 0 |