| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/06/2024 | 11:27:15 | 179.820 | 0 |
| 14/06/2024 | 10:39:19 | 179.790 | 0 |
| 14/06/2024 | 9:46:13 | 180.910 | 0 |
| 13/06/2024 | 19:39:39 | 178.090 | 0 |
| 13/06/2024 | 18:35:31 | 178.180 | 0 |
| 13/06/2024 | 17:41:50 | 178.270 | 0 |
| 13/06/2024 | 16:45:57 | 178.080 | 0 |
| 13/06/2024 | 16:27:38 | 177.860 | 0 |
| 13/06/2024 | 15:50:57 | 177.270 | 0 |
| 13/06/2024 | 15:34:20 | 176.980 | 0 |
| 13/06/2024 | 15:21:26 | 177.810 | 0 |
| 13/06/2024 | 14:28:49 | 177.200 | 0 |
| 13/06/2024 | 13:41:05 | 176.450 | 0 |