| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:35:17 PM | 66.680 | 0 |
| 2024-06-17 | 6:34:23 PM | 66.600 | 0 |
| 2024-06-17 | 4:34:17 PM | 66.650 | 0 |
| 2024-06-17 | 3:34:43 PM | 66.710 | 0 |
| 2024-06-17 | 2:34:39 PM | 66.350 | 0 |
| 2024-06-17 | 1:34:26 PM | 66.490 | 0 |
| 2024-06-17 | 12:34:31 PM | 66.460 | 0 |
| 2024-06-17 | 11:34:19 AM | 66.740 | 0 |
| 2024-06-17 | 10:34:35 AM | 66.700 | 0 |
| 2024-06-17 | 9:34:39 AM | 66.680 | 0 |