| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:23 PM | 47.190 | 0 |
| 2024-06-13 | 7:35:18 PM | 47.240 | 0 |
| 2024-06-13 | 6:34:44 PM | 47.240 | 0 |
| 2024-06-13 | 4:34:50 PM | 47.260 | 0 |
| 2024-06-13 | 3:34:39 PM | 47.310 | 0 |
| 2024-06-13 | 2:34:51 PM | 47.320 | 0 |
| 2024-06-13 | 1:34:41 PM | 47.300 | 0 |
| 2024-06-13 | 12:34:19 PM | 47.280 | 0 |
| 2024-06-13 | 11:34:18 AM | 47.270 | 0 |
| 2024-06-13 | 10:34:16 AM | 47.270 | 0 |
| 2024-06-13 | 9:34:17 AM | 47.290 | 0 |
| 2024-06-12 | 9:34:34 PM | 47.230 | 0 |
| 2024-06-12 | 8:34:20 PM | 47.250 | 0 |