| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:34:50 PM | 68.650 | 0 |
| 2024-09-18 | 6:34:29 PM | 68.570 | 0 |
| 2024-09-18 | 4:34:17 PM | 68.820 | 0 |
| 2024-09-18 | 3:34:21 PM | 68.760 | 0 |
| 2024-09-18 | 2:34:23 PM | 68.640 | 0 |
| 2024-09-18 | 1:34:20 PM | 68.570 | 0 |
| 2024-09-18 | 12:34:20 PM | 68.730 | 0 |
| 2024-09-18 | 11:34:24 AM | 69.080 | 0 |
| 2024-09-18 | 10:34:14 AM | 69.140 | 0 |
| 2024-09-18 | 9:34:32 AM | 69.130 | 0 |
| 2024-09-17 | 9:34:13 PM | 68.730 | 0 |
| 2024-09-17 | 8:34:13 PM | 68.730 | 0 |
| 2024-09-17 | 7:34:51 PM | 68.700 | 0 |