| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 3:04:43 PM | 0.830 | 0 |
| 2024-06-24 | 2:34:52 PM | 0.860 | 0 |
| 2024-06-24 | 2:04:55 PM | 0.850 | 0 |
| 2024-06-24 | 1:35:03 PM | 0.870 | 0 |
| 2024-06-24 | 1:08:23 PM | 0.870 | 0 |
| 2024-06-24 | 12:34:54 PM | 0.880 | 0 |
| 2024-06-24 | 12:04:29 PM | 0.900 | 0 |
| 2024-06-24 | 11:35:00 AM | 0.900 | 0 |
| 2024-06-24 | 11:04:45 AM | 0.920 | 0 |
| 2024-06-24 | 10:35:10 AM | 0.940 | 0 |
| 2024-06-24 | 10:04:39 AM | 0.930 | 0 |
| 2024-06-24 | 9:35:24 AM | 0.930 | 0 |
| 2024-06-24 | 9:04:27 AM | 0.930 | 0 |