| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:38:22 PM | 0.700 | 0 |
| 2024-06-14 | 5:41:05 PM | 0.700 | 0 |
| 2024-06-14 | 4:41:22 PM | 0.700 | 0 |
| 2024-06-14 | 3:43:45 PM | 0.740 | 0 |
| 2024-06-14 | 2:41:42 PM | 0.750 | 0 |
| 2024-06-14 | 1:41:36 PM | 0.750 | 0 |
| 2024-06-14 | 11:42:04 AM | 0.740 | 0 |
| 2024-06-14 | 8:27:17 AM | 0.770 | 0 |
| 2024-06-13 | 9:35:35 PM | 0.790 | 0 |
| 2024-06-13 | 8:35:41 PM | 0.790 | 0 |
| 2024-06-13 | 7:35:42 PM | 0.770 | 0 |
| 2024-06-13 | 6:35:31 PM | 0.760 | 0 |
| 2024-06-13 | 5:36:11 PM | 0.750 | 0 |