| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:36:28 PM | 3.6800 | 0 |
| 2024-06-18 | 3:35:38 PM | 3.4100 | 0 |
| 2024-06-18 | 1:35:56 PM | 3.5100 | 0 |
| 2024-06-18 | 11:36:26 AM | 3.5100 | 0 |
| 2024-06-18 | 9:35:02 AM | 3.4600 | 0 |
| 2024-06-18 | 8:01:53 AM | 3.4600 | 0 |
| 2024-06-17 | 9:35:45 PM | 3.3700 | 0 |
| 2024-06-17 | 7:36:44 PM | 3.0600 | 0 |
| 2024-06-17 | 5:35:57 PM | 2.7600 | 0 |
| 2024-06-17 | 3:36:09 PM | 2.7400 | 0 |
| 2024-06-17 | 1:36:37 PM | 2.8200 | 0 |