| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:37:23 PM | 3.6800 | 0 |
| 2024-06-20 | 11:36:13 AM | 3.6800 | 0 |
| 2024-06-20 | 9:35:10 AM | 3.7800 | 0 |
| 2024-06-20 | 8:01:53 AM | 3.7800 | 0 |
| 2024-06-19 | 9:36:54 PM | 3.7800 | 0 |
| 2024-06-19 | 7:36:58 PM | 3.7800 | 0 |
| 2024-06-19 | 5:37:07 PM | 3.7800 | 0 |
| 2024-06-19 | 3:37:02 PM | 3.7800 | 0 |
| 2024-06-19 | 1:37:19 PM | 3.6000 | 0 |
| 2024-06-19 | 11:37:33 AM | 3.5100 | 0 |
| 2024-06-19 | 9:36:51 AM | 3.5100 | 0 |
| 2024-06-19 | 8:02:00 AM | 3.5100 | 0 |
| 2024-06-18 | 9:35:23 PM | 3.5100 | 0 |