| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:00:54 AM | 0.3400 | 0 |
| 2024-09-24 | 9:45:10 PM | 0.3900 | 0 |
| 2024-09-24 | 7:45:06 PM | 0.3900 | 0 |
| 2024-09-24 | 5:45:20 PM | 0.3900 | 0 |
| 2024-09-24 | 3:46:10 PM | 0.3900 | 0 |
| 2024-09-24 | 1:46:41 PM | 0.3800 | 0 |
| 2024-09-24 | 11:46:24 AM | 0.3900 | 0 |
| 2024-09-24 | 9:46:44 AM | 0.3200 | 0 |
| 2024-09-24 | 9:01:01 AM | 0.3000 | 0 |
| 2024-09-23 | 9:47:02 PM | 0.3200 | 0 |
| 2024-09-23 | 7:45:31 PM | 0.3200 | 0 |
| 2024-09-23 | 5:46:03 PM | 0.3100 | 0 |
| 2024-09-23 | 3:46:12 PM | 0.3100 | 0 |