| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 15:36:36 | 75,77 | 0 |
| 20.09.2024 | 15:06:38 | 75,87 | 0 |
| 20.09.2024 | 14:34:25 | 75,92 | 0 |
| 20.09.2024 | 14:05:09 | 75,94 | 0 |
| 20.09.2024 | 13:34:53 | 75,98 | 0 |
| 20.09.2024 | 13:03:52 | 76,00 | 0 |
| 20.09.2024 | 12:35:03 | 75,95 | 0 |
| 20.09.2024 | 12:01:20 | 75,95 | 0 |
| 20.09.2024 | 11:31:11 | 75,94 | 0 |
| 20.09.2024 | 11:00:54 | 75,91 | 0 |
| 20.09.2024 | 10:31:00 | 76,14 | 0 |
| 20.09.2024 | 10:03:40 | 76,09 | 0 |
| 20.09.2024 | 09:32:11 | 75,94 | 0 |