| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:40:07 PM | 0.3800 | 0 |
| 2024-06-19 | 1:40:27 PM | 0.3900 | 0 |
| 2024-06-19 | 11:40:09 AM | 0.3800 | 0 |
| 2024-06-19 | 9:41:18 AM | 0.3800 | 0 |
| 2024-06-19 | 8:01:20 AM | 0.4200 | 0 |
| 2024-06-18 | 9:40:13 PM | 0.4200 | 0 |
| 2024-06-18 | 7:40:32 PM | 0.4200 | 0 |
| 2024-06-18 | 5:41:02 PM | 0.4100 | 0 |
| 2024-06-18 | 3:40:07 PM | 0.4100 | 0 |
| 2024-06-18 | 1:40:40 PM | 0.4100 | 0 |
| 2024-06-18 | 11:41:11 AM | 0.4100 | 0 |
| 2024-06-18 | 9:41:28 AM | 0.4300 | 0 |
| 2024-06-18 | 8:00:34 AM | 0.4000 | 0 |