| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 15:36:27 | 1.590 | 0 |
| 24/06/2024 | 14:33:33 | 1.580 | 0 |
| 24/06/2024 | 13:42:58 | 1.590 | 0 |
| 24/06/2024 | 13:33:15 | 1.580 | 0 |
| 24/06/2024 | 12:18:42 | 1.590 | 0 |
| 24/06/2024 | 11:43:09 | 1.600 | 0 |
| 24/06/2024 | 11:03:38 | 1.620 | 0 |
| 24/06/2024 | 09:55:40 | 1.640 | 0 |
| 24/06/2024 | 08:50:26 | 1.640 | 0 |
| 21/06/2024 | 21:41:35 | 1.660 | 0 |
| 21/06/2024 | 21:06:49 | 1.650 | 0 |
| 21/06/2024 | 19:59:33 | 1.650 | 0 |
| 21/06/2024 | 18:47:57 | 1.650 | 0 |