| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 18:38:09 | 15,680 | 0 |
| 19.06.2024 | 17:28:18 | 15,750 | 0 |
| 19.06.2024 | 16:22:30 | 15,780 | 0 |
| 19.06.2024 | 16:19:07 | 15,770 | 0 |
| 19.06.2024 | 15:21:19 | 15,800 | 0 |
| 19.06.2024 | 14:19:17 | 15,780 | 0 |
| 19.06.2024 | 13:14:38 | 15,800 | 0 |
| 19.06.2024 | 12:09:44 | 15,750 | 0 |
| 19.06.2024 | 11:09:35 | 15,750 | 0 |
| 19.06.2024 | 10:28:33 | 15,760 | 0 |
| 19.06.2024 | 10:01:01 | 15,790 | 0 |
| 19.06.2024 | 09:37:38 | 15,680 | 0 |
| 19.06.2024 | 08:57:29 | 15,650 | 0 |