| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:03:22 PM | 4.260 | 0 |
| 2024-09-17 | 3:51:49 PM | 4.260 | 0 |
| 2024-09-17 | 2:45:12 PM | 4.260 | 0 |
| 2024-09-17 | 1:30:21 PM | 4.240 | 0 |
| 2024-09-17 | 12:13:39 PM | 4.240 | 0 |
| 2024-09-17 | 11:12:21 AM | 4.240 | 0 |
| 2024-09-17 | 10:49:57 AM | 4.250 | 0 |
| 2024-09-17 | 9:59:13 AM | 4.240 | 0 |
| 2024-09-17 | 9:17:07 AM | 4.240 | 0 |
| 2024-09-17 | 8:45:14 AM | 4.230 | 0 |
| 2024-09-16 | 9:51:28 PM | 4.220 | 0 |
| 2024-09-16 | 8:59:13 PM | 4.220 | 0 |