| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:37:01 PM | 14.000 | 0 |
| 2024-06-17 | 2:28:39 PM | 13.940 | 0 |
| 2024-06-17 | 1:24:39 PM | 13.910 | 0 |
| 2024-06-17 | 12:19:55 PM | 13.820 | 0 |
| 2024-06-17 | 11:06:10 AM | 13.880 | 0 |
| 2024-06-17 | 10:19:58 AM | 13.890 | 0 |
| 2024-06-17 | 9:54:07 AM | 13.900 | 0 |
| 2024-06-17 | 9:14:55 AM | 13.940 | 0 |
| 2024-06-17 | 9:00:37 AM | 13.850 | 0 |