| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:20:16 PM | 14.760 | 0 |
| 2024-09-24 | 1:15:37 PM | 14.760 | 0 |
| 2024-09-24 | 12:15:12 PM | 14.840 | 0 |
| 2024-09-24 | 11:06:52 AM | 14.870 | 0 |
| 2024-09-24 | 9:51:34 AM | 14.780 | 0 |
| 2024-09-24 | 9:49:28 AM | 14.760 | 0 |
| 2024-09-24 | 8:45:13 AM | 14.710 | 0 |
| 2024-09-23 | 9:50:47 PM | 14.630 | 0 |
| 2024-09-23 | 9:03:33 PM | 14.620 | 0 |
| 2024-09-23 | 7:54:58 PM | 14.660 | 0 |
| 2024-09-23 | 6:43:20 PM | 14.630 | 0 |
| 2024-09-23 | 5:37:32 PM | 14.650 | 0 |
| 2024-09-23 | 4:21:27 PM | 14.740 | 0 |