| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:01 AM | 1.400 | 0 |
| 2024-06-14 | 9:50:20 AM | 1.430 | 0 |
| 2024-06-14 | 8:50:47 AM | 1.450 | 0 |
| 2024-06-13 | 9:49:15 PM | 1.480 | 0 |
| 2024-06-13 | 8:36:21 PM | 1.480 | 0 |
| 2024-06-13 | 7:29:42 PM | 1.480 | 0 |
| 2024-06-13 | 6:13:45 PM | 1.460 | 0 |
| 2024-06-13 | 4:59:18 PM | 1.580 | 0 |
| 2024-06-13 | 4:29:44 PM | 1.590 | 0 |
| 2024-06-13 | 3:43:32 PM | 1.590 | 0 |
| 2024-06-13 | 3:36:51 PM | 1.600 | 0 |
| 2024-06-13 | 2:40:27 PM | 1.630 | 0 |
| 2024-06-13 | 1:24:00 PM | 1.640 | 0 |