| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:02 PM | 1.320 | 0 |
| 2024-09-20 | 5:05:16 PM | 1.330 | 0 |
| 2024-09-20 | 4:50:42 PM | 1.330 | 0 |
| 2024-09-20 | 4:35:21 PM | 1.340 | 0 |
| 2024-09-20 | 4:20:20 PM | 1.330 | 0 |
| 2024-09-20 | 4:05:22 PM | 1.320 | 0 |
| 2024-09-20 | 3:50:39 PM | 1.350 | 0 |
| 2024-09-20 | 3:35:37 PM | 1.360 | 0 |
| 2024-09-20 | 3:20:11 PM | 1.410 | 0 |
| 2024-09-20 | 2:50:34 PM | 1.410 | 0 |
| 2024-09-20 | 2:20:59 PM | 1.410 | 0 |
| 2024-09-20 | 1:50:36 PM | 1.410 | 0 |
| 2024-09-20 | 1:21:03 PM | 1.410 | 0 |