| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:50:29 PM | 1.390 | 0 |
| 2024-09-17 | 2:20:57 PM | 1.390 | 0 |
| 2024-09-17 | 1:50:33 PM | 1.390 | 0 |
| 2024-09-17 | 1:45:41 PM | 1.390 | 0 |
| 2024-09-17 | 1:21:03 PM | 1.380 | 0 |
| 2024-09-17 | 12:50:33 PM | 1.380 | 0 |
| 2024-09-17 | 12:21:00 PM | 1.380 | 0 |
| 2024-09-17 | 11:50:32 AM | 1.380 | 0 |
| 2024-09-17 | 11:20:55 AM | 1.370 | 0 |
| 2024-09-17 | 10:50:33 AM | 1.380 | 0 |