| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:20:30 PM | 9.310 | 0 |
| 2024-06-17 | 6:50:17 PM | 9.300 | 0 |
| 2024-06-17 | 6:20:29 PM | 9.290 | 0 |
| 2024-06-17 | 5:50:19 PM | 9.280 | 0 |
| 2024-06-17 | 5:20:44 PM | 9.260 | 0 |
| 2024-06-17 | 4:50:12 PM | 9.330 | 0 |
| 2024-06-17 | 4:20:49 PM | 9.380 | 0 |
| 2024-06-17 | 3:50:16 PM | 9.350 | 0 |
| 2024-06-17 | 3:20:56 PM | 9.320 | 0 |
| 2024-06-17 | 2:50:17 PM | 9.250 | 0 |
| 2024-06-17 | 2:20:38 PM | 9.210 | 0 |
| 2024-06-17 | 1:50:14 PM | 9.180 | 0 |
| 2024-06-17 | 1:20:35 PM | 9.190 | 0 |