| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:16 PM | 8.450 | 0 |
| 2024-06-20 | 8:50:11 PM | 8.490 | 0 |
| 2024-06-20 | 8:20:26 PM | 8.490 | 0 |
| 2024-06-20 | 7:50:12 PM | 8.440 | 0 |
| 2024-06-20 | 7:20:30 PM | 8.440 | 0 |
| 2024-06-20 | 6:50:18 PM | 8.450 | 0 |
| 2024-06-20 | 6:20:21 PM | 8.470 | 0 |
| 2024-06-20 | 5:50:17 PM | 8.480 | 0 |
| 2024-06-20 | 5:20:44 PM | 8.370 | 0 |
| 2024-06-20 | 4:50:11 PM | 8.440 | 0 |
| 2024-06-20 | 4:20:59 PM | 8.370 | 0 |
| 2024-06-20 | 3:50:12 PM | 8.440 | 0 |
| 2024-06-20 | 3:20:48 PM | 8.460 | 0 |