| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:20:54 PM | 8.590 | 0 |
| 2024-06-21 | 2:50:14 PM | 8.570 | 0 |
| 2024-06-21 | 2:20:32 PM | 8.570 | 0 |
| 2024-06-21 | 1:50:11 PM | 8.630 | 0 |
| 2024-06-21 | 1:20:39 PM | 8.650 | 0 |
| 2024-06-21 | 12:50:14 PM | 8.620 | 0 |
| 2024-06-21 | 12:20:35 PM | 8.610 | 0 |
| 2024-06-21 | 11:50:11 AM | 8.690 | 0 |
| 2024-06-21 | 11:20:37 AM | 8.550 | 0 |
| 2024-06-21 | 10:50:14 AM | 8.670 | 0 |
| 2024-06-21 | 10:20:32 AM | 8.680 | 0 |
| 2024-06-21 | 9:50:10 AM | 8.720 | 0 |
| 2024-06-21 | 9:20:33 AM | 8.700 | 0 |