| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 10:20:41 | 5,540 | 0 |
| 13.06.2024 | 09:20:51 | 5,740 | 0 |
| 13.06.2024 | 08:20:41 | 5,740 | 0 |
| 12.06.2024 | 21:20:23 | 5,760 | 0 |
| 12.06.2024 | 20:20:40 | 5,750 | 0 |
| 12.06.2024 | 19:20:24 | 5,750 | 0 |
| 12.06.2024 | 18:20:53 | 5,600 | 0 |
| 12.06.2024 | 17:21:01 | 5,730 | 0 |
| 12.06.2024 | 16:21:08 | 5,680 | 0 |
| 12.06.2024 | 15:20:57 | 5,450 | 0 |
| 12.06.2024 | 14:20:59 | 5,420 | 0 |
| 12.06.2024 | 13:20:52 | 5,410 | 0 |
| 12.06.2024 | 12:20:52 | 5,450 | 0 |