| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:05:20 PM | 8.620 | 0 |
| 2024-06-14 | 4:50:40 PM | 8.610 | 0 |
| 2024-06-14 | 4:35:30 PM | 8.580 | 0 |
| 2024-06-14 | 4:20:19 PM | 8.630 | 0 |
| 2024-06-14 | 4:05:16 PM | 8.610 | 0 |
| 2024-06-14 | 3:50:30 PM | 8.630 | 0 |
| 2024-06-14 | 3:35:23 PM | 8.530 | 0 |
| 2024-06-14 | 3:20:22 PM | 8.530 | 0 |
| 2024-06-14 | 2:50:39 PM | 8.580 | 0 |
| 2024-06-14 | 2:21:14 PM | 8.550 | 0 |
| 2024-06-14 | 1:50:33 PM | 8.600 | 0 |
| 2024-06-14 | 1:21:12 PM | 8.510 | 0 |
| 2024-06-14 | 12:50:34 PM | 8.460 | 0 |