| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:21:11 PM | 9.070 | 0 |
| 2024-06-14 | 2:50:14 PM | 9.050 | 0 |
| 2024-06-14 | 2:20:50 PM | 9.090 | 0 |
| 2024-06-14 | 1:50:20 PM | 9.080 | 0 |
| 2024-06-14 | 1:20:42 PM | 9.020 | 0 |
| 2024-06-14 | 12:50:16 PM | 9.070 | 0 |
| 2024-06-14 | 12:20:54 PM | 9.140 | 0 |
| 2024-06-14 | 11:50:24 AM | 9.170 | 0 |
| 2024-06-14 | 11:20:51 AM | 9.220 | 0 |
| 2024-06-14 | 10:50:16 AM | 9.180 | 0 |
| 2024-06-14 | 10:20:45 AM | 9.210 | 0 |
| 2024-06-14 | 9:50:16 AM | 9.290 | 0 |
| 2024-06-14 | 9:20:40 AM | 9.230 | 0 |