| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:18 PM | 9.150 | 0 |
| 2024-06-17 | 12:20:43 PM | 9.060 | 0 |
| 2024-06-17 | 11:50:23 AM | 9.150 | 0 |
| 2024-06-17 | 11:20:46 AM | 9.140 | 0 |
| 2024-06-17 | 10:50:16 AM | 9.120 | 0 |
| 2024-06-17 | 10:20:44 AM | 9.240 | 0 |
| 2024-06-17 | 9:50:15 AM | 9.240 | 0 |
| 2024-06-17 | 9:20:42 AM | 9.160 | 0 |
| 2024-06-17 | 8:50:15 AM | 9.190 | 0 |
| 2024-06-17 | 8:20:38 AM | 9.170 | 0 |