| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:05:23 PM | 9.700 | 0 |
| 2024-06-21 | 3:50:34 PM | 9.700 | 0 |
| 2024-06-21 | 3:35:21 PM | 9.700 | 0 |
| 2024-06-21 | 3:20:14 PM | 9.700 | 0 |
| 2024-06-21 | 2:50:38 PM | 9.700 | 0 |
| 2024-06-21 | 2:21:05 PM | 9.700 | 0 |
| 2024-06-21 | 1:50:34 PM | 9.700 | 0 |
| 2024-06-21 | 1:21:10 PM | 9.700 | 0 |
| 2024-06-21 | 12:50:34 PM | 9.700 | 0 |
| 2024-06-21 | 12:21:10 PM | 9.700 | 0 |
| 2024-06-21 | 11:50:44 AM | 9.700 | 0 |
| 2024-06-21 | 11:21:22 AM | 9.700 | 0 |
| 2024-06-21 | 10:50:40 AM | 9.700 | 0 |