| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:05:15 PM | 8.970 | 0 |
| 2024-06-14 | 4:50:35 PM | 8.980 | 0 |
| 2024-06-14 | 4:35:24 PM | 9.020 | 0 |
| 2024-06-14 | 4:20:16 PM | 8.980 | 0 |
| 2024-06-14 | 4:05:13 PM | 9.070 | 0 |
| 2024-06-14 | 3:50:28 PM | 9.040 | 0 |
| 2024-06-14 | 3:35:20 PM | 9.010 | 0 |
| 2024-06-14 | 3:20:15 PM | 8.950 | 0 |
| 2024-06-14 | 2:50:30 PM | 8.900 | 0 |
| 2024-06-14 | 2:20:59 PM | 8.870 | 0 |
| 2024-06-14 | 1:50:32 PM | 8.850 | 0 |
| 2024-06-14 | 1:20:57 PM | 8.890 | 0 |
| 2024-06-14 | 12:50:30 PM | 8.910 | 0 |