| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 4:31:15 PM | 4.910 | 0 |
| 6/10/2024 | 3:54:17 PM | 5.180 | 0 |
| 6/10/2024 | 3:02:11 PM | 5.140 | 0 |
| 6/10/2024 | 2:13:47 PM | 5.220 | 0 |
| 6/10/2024 | 1:12:16 PM | 5.380 | 0 |
| 6/10/2024 | 12:23:30 PM | 5.470 | 0 |
| 6/10/2024 | 11:32:55 AM | 5.390 | 0 |
| 6/10/2024 | 11:30:45 AM | 5.410 | 0 |
| 6/10/2024 | 10:43:34 AM | 5.300 | 0 |
| 6/10/2024 | 9:53:52 AM | 5.300 | 0 |
| 6/10/2024 | 9:28:32 AM | 5.370 | 0 |