| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:57:38 AM | 18.750 | 0 |
| 2024-06-21 | 9:11:27 AM | 18.890 | 0 |
| 2024-06-20 | 7:34:19 PM | 18.910 | 0 |
| 2024-06-20 | 7:15:49 PM | 18.910 | 0 |
| 2024-06-20 | 6:17:43 PM | 18.920 | 0 |
| 2024-06-20 | 4:35:50 PM | 18.940 | 0 |
| 2024-06-20 | 3:56:36 PM | 18.950 | 0 |
| 2024-06-20 | 3:47:13 PM | 18.960 | 0 |
| 2024-06-20 | 3:04:08 PM | 18.910 | 0 |
| 2024-06-20 | 2:12:15 PM | 18.910 | 0 |
| 2024-06-20 | 1:23:05 PM | 18.930 | 0 |
| 2024-06-20 | 12:46:09 PM | 18.940 | 0 |
| 2024-06-20 | 12:24:49 PM | 18.940 | 0 |