| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:49:12 AM | 7.930 | 0 |
| 2024-06-25 | 11:12:12 AM | 7.840 | 0 |
| 2024-06-25 | 10:40:36 AM | 8.000 | 0 |
| 2024-06-25 | 10:13:38 AM | 7.910 | 0 |
| 2024-06-25 | 10:10:21 AM | 7.910 | 0 |
| 2024-06-25 | 9:25:51 AM | 7.870 | 0 |
| 2024-06-25 | 8:49:46 AM | 7.510 | 0 |
| 2024-06-25 | 8:17:06 AM | 7.380 | 0 |
| 2024-06-24 | 9:38:11 PM | 7.490 | 0 |
| 2024-06-24 | 9:21:32 PM | 7.470 | 0 |
| 2024-06-24 | 8:49:50 PM | 7.520 | 0 |
| 2024-06-24 | 8:14:26 PM | 7.430 | 0 |
| 2024-06-24 | 7:30:01 PM | 7.420 | 0 |