| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:50:34 AM | 5.500 | 0 |
| 2024-09-18 | 9:20:57 AM | 5.500 | 0 |
| 2024-09-18 | 8:50:37 AM | 5.500 | 0 |
| 2024-09-18 | 8:20:49 AM | 5.500 | 0 |
| 2024-09-17 | 9:50:24 PM | 5.520 | 0 |
| 2024-09-17 | 9:20:25 PM | 5.520 | 0 |
| 2024-09-17 | 8:50:26 PM | 5.510 | 0 |
| 2024-09-17 | 8:20:42 PM | 5.500 | 0 |
| 2024-09-17 | 7:50:23 PM | 5.470 | 0 |
| 2024-09-17 | 7:20:45 PM | 5.520 | 0 |
| 2024-09-17 | 7:05:11 PM | 5.610 | 0 |
| 2024-09-17 | 6:50:26 PM | 5.610 | 0 |
| 2024-09-17 | 6:35:27 PM | 5.540 | 0 |