| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:01 PM | 4.960 | 0 |
| 2024-09-20 | 5:05:17 PM | 4.930 | 0 |
| 2024-09-20 | 4:50:44 PM | 4.940 | 0 |
| 2024-09-20 | 4:35:22 PM | 4.960 | 0 |
| 2024-09-20 | 4:20:20 PM | 5.020 | 0 |
| 2024-09-20 | 4:05:22 PM | 5.110 | 0 |
| 2024-09-20 | 3:50:39 PM | 5.080 | 0 |
| 2024-09-20 | 3:35:37 PM | 5.080 | 0 |
| 2024-09-20 | 3:20:11 PM | 5.040 | 0 |
| 2024-09-20 | 2:50:33 PM | 5.030 | 0 |
| 2024-09-20 | 2:20:59 PM | 5.040 | 0 |
| 2024-09-20 | 1:50:35 PM | 5.060 | 0 |
| 2024-09-20 | 1:21:03 PM | 5.060 | 0 |