| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:20:52 PM | 1.660 | 0 |
| 2024-09-25 | 12:20:51 PM | 1.640 | 0 |
| 2024-09-25 | 11:20:53 AM | 1.630 | 0 |
| 2024-09-25 | 10:20:41 AM | 1.600 | 0 |
| 2024-09-25 | 9:20:46 AM | 1.640 | 0 |
| 2024-09-24 | 5:20:57 PM | 1.670 | 0 |
| 2024-09-24 | 4:21:08 PM | 1.650 | 0 |
| 2024-09-24 | 3:21:08 PM | 1.660 | 0 |
| 2024-09-24 | 2:20:57 PM | 1.660 | 0 |
| 2024-09-24 | 1:20:54 PM | 1.640 | 0 |
| 2024-09-24 | 12:20:55 PM | 1.710 | 0 |
| 2024-09-24 | 11:20:55 AM | 1.730 | 0 |
| 2024-09-24 | 10:20:45 AM | 1.700 | 0 |