| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:46 AM | 1.100 | 0 |
| 2024-06-21 | 8:20:38 AM | 1.050 | 0 |
| 2024-06-20 | 9:20:24 PM | 1.050 | 0 |
| 2024-06-20 | 8:20:40 PM | 1.050 | 0 |
| 2024-06-20 | 7:20:26 PM | 1.050 | 0 |
| 2024-06-20 | 6:20:55 PM | 1.050 | 0 |
| 2024-06-20 | 5:21:03 PM | 1.070 | 0 |
| 2024-06-20 | 4:21:03 PM | 1.060 | 0 |
| 2024-06-20 | 3:21:02 PM | 0.960 | 0 |
| 2024-06-20 | 2:20:57 PM | 0.960 | 0 |
| 2024-06-20 | 1:20:54 PM | 0.950 | 0 |
| 2024-06-20 | 12:20:56 PM | 0.960 | 0 |
| 2024-06-20 | 11:20:59 AM | 0.900 | 0 |