| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:20:38 PM | 33.620 | 0 |
| 2024-09-23 | 4:20:59 PM | 33.890 | 0 |
| 2024-09-23 | 3:20:48 PM | 33.830 | 0 |
| 2024-09-23 | 2:20:21 PM | 33.910 | 0 |
| 2024-09-23 | 1:20:24 PM | 33.930 | 0 |
| 2024-09-23 | 12:20:24 PM | 33.990 | 0 |
| 2024-09-23 | 11:20:32 AM | 33.960 | 0 |
| 2024-09-23 | 10:20:14 AM | 34.170 | 0 |
| 2024-09-23 | 9:20:16 AM | 34.080 | 0 |
| 2024-09-23 | 8:20:27 AM | 34.570 | 0 |