| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:38 PM | 43.790 | 0 |
| 2024-06-17 | 5:20:37 PM | 43.750 | 0 |
| 2024-06-17 | 4:20:49 PM | 43.750 | 0 |
| 2024-06-17 | 3:20:40 PM | 43.720 | 0 |
| 2024-06-17 | 2:20:24 PM | 43.700 | 0 |
| 2024-06-17 | 1:20:28 PM | 43.670 | 0 |
| 2024-06-17 | 12:20:19 PM | 43.630 | 0 |
| 2024-06-17 | 11:20:24 AM | 43.600 | 0 |
| 2024-06-17 | 10:20:15 AM | 43.560 | 0 |
| 2024-06-17 | 9:20:15 AM | 43.640 | 0 |
| 2024-06-17 | 8:20:21 AM | 43.600 | 0 |