| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:20:19 AM | 41.970 | 0 |
| 2024-09-19 | 9:40:13 PM | 41.910 | 0 |
| 2024-09-19 | 8:20:13 PM | 41.990 | 0 |
| 2024-09-19 | 7:20:19 PM | 41.990 | 0 |
| 2024-09-19 | 6:20:35 PM | 41.990 | 0 |
| 2024-09-19 | 5:20:40 PM | 42.050 | 0 |
| 2024-09-19 | 4:20:49 PM | 42.040 | 0 |
| 2024-09-19 | 3:20:45 PM | 42.170 | 0 |
| 2024-09-19 | 2:20:24 PM | 42.140 | 0 |
| 2024-09-19 | 1:20:22 PM | 42.280 | 0 |
| 2024-09-19 | 12:20:24 PM | 42.140 | 0 |
| 2024-09-19 | 11:20:22 AM | 42.050 | 0 |
| 2024-09-19 | 10:20:21 AM | 41.810 | 0 |