| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:20:16 AM | 38.510 | 0 |
| 2024-06-20 | 9:40:18 PM | 38.500 | 0 |
| 2024-06-20 | 8:20:20 PM | 38.500 | 0 |
| 2024-06-20 | 7:20:22 PM | 38.490 | 0 |
| 2024-06-20 | 6:20:37 PM | 38.500 | 0 |
| 2024-06-20 | 5:20:32 PM | 38.510 | 0 |
| 2024-06-20 | 4:20:46 PM | 38.500 | 0 |
| 2024-06-20 | 3:20:40 PM | 38.480 | 0 |
| 2024-06-20 | 2:20:32 PM | 38.500 | 0 |
| 2024-06-20 | 1:20:26 PM | 38.510 | 0 |
| 2024-06-20 | 12:20:31 PM | 38.490 | 0 |
| 2024-06-20 | 11:20:30 AM | 38.500 | 0 |
| 2024-06-20 | 10:20:12 AM | 38.510 | 0 |