| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 18:20:54 | 145,150 | 0 |
| 19.06.2024 | 17:20:45 | 145,180 | 0 |
| 19.06.2024 | 16:20:57 | 145,220 | 0 |
| 19.06.2024 | 15:20:48 | 145,270 | 0 |
| 19.06.2024 | 14:20:33 | 145,200 | 0 |
| 19.06.2024 | 13:20:35 | 145,190 | 0 |
| 19.06.2024 | 12:20:31 | 145,280 | 0 |
| 19.06.2024 | 11:20:33 | 145,220 | 0 |
| 19.06.2024 | 10:20:30 | 145,310 | 0 |
| 19.06.2024 | 09:20:26 | 145,450 | 0 |
| 18.06.2024 | 21:40:20 | 145,260 | 0 |
| 18.06.2024 | 20:20:28 | 145,120 | 0 |
| 18.06.2024 | 19:20:27 | 145,190 | 0 |